DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,854 Value ($000) $3,808 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 154,043 Value ($000) $3,537 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 124,217 Value ($000) $3,351 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 83,035 Value ($000) $2,856 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 56,553 Value ($000) $2,269 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 37,330 Value ($000) $2,053 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 19,683 Value ($000) $1,044 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 4,042 Value ($000) $234 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 3,244 Value ($000) $178 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 2,689 Value ($000) $139 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 2,968 Value ($000) $158 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 3,215 Value ($000) $176 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 3,203 Value ($000) $162 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 2,768 Value ($000) $122 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 3,908 Value ($000) $202 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 3,860 Value ($000) $246 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 3,448 Value ($000) $196 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 3,339 Value ($000) $192 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 4,066 Value ($000) $258 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 3,476 Value ($000) $223 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 4,241 Value ($000) $235 Avg Close $39.03 Range $33.35 - $43.77

Q4 2019

Shares 7,433 Value ($000) $406 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 7,855 Value ($000) $374 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 8,879 Value ($000) $438 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,854	$3,808	$22.78	$20.35 - $25.67
Q3 2025	154,043	$3,537	$24.31	$19.82 - $30.04
Q2 2025	124,217	$3,351	$27.80	$23.75 - $33.33
Q1 2025	83,035	$2,856	$35.96	$32.16 - $39.24
Q4 2024	56,553	$2,269	$42.94	$36.15 - $50.94
Q3 2024	37,330	$2,053	$47.92	$45.35 - $50.99
Q2 2024	19,683	$1,044	$51.21	$47.23 - $54.19
Q1 2024	4,042	$234	$48.96	$45.89 - $52.45
Q4 2023	3,244	$178	$44.66	$41.11 - $49.29
Q3 2023	2,689	$139	$46.31	$43.56 - $48.52
Q2 2023	2,968	$158	$45.25	$41.52 - $48.90
Q1 2023	3,215	$176	$47.30	$41.67 - $50.93
Q4 2022	3,203	$162	$40.52	$35.40 - $44.20
Q3 2022	2,768	$122	$41.46	$35.51 - $45.94
Q2 2022	3,908	$202	$51.79	$41.05 - $57.91
Q1 2022	3,860	$246	$48.26	$43.47 - $52.33
Q4 2021	3,448	$196	$45.04	$41.46 - $48.11
Q3 2021	3,339	$192	$47.81	$43.42 - $51.38
Q2 2021	4,066	$258	$51.06	$46.56 - $55.35
Q1 2021	3,476	$223	$45.81	$39.10 - $51.82
Q4 2020	4,241	$235	$39.03	$33.35 - $43.77
Q4 2019	7,433	$406	$36.70	$30.99 - $39.78
Q3 2019	7,855	$374	$32.74	$28.12 - $36.85
Q2 2019	8,879	$438	$36.37	$32.51 - $41.48