DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801 Value ($000) $19 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 3,037 Value ($000) $70 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 7,623 Value ($000) $202 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 6,948 Value ($000) $243 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 3,652 Value ($000) $147 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 3,328 Value ($000) $182 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 2,997 Value ($000) $159 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 3,358 Value ($000) $195 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 3,260 Value ($000) $179 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 2,874 Value ($000) $148 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 3,046 Value ($000) $162 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 3,069 Value ($000) $168 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 2,687 Value ($000) $135 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 2,678 Value ($000) $118 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 2,723 Value ($000) $141 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 2,435 Value ($000) $155 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 2,262 Value ($000) $128 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 354 Value ($000) $20 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 493 Value ($000) $31 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 288 Value ($000) $18 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 285 Value ($000) $16 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 282 Value ($000) $13 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 278 Value ($000) $11 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 106 Value ($000) $3 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 104 Value ($000) $6 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 102 Value ($000) $5 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 101 Value ($000) $5 Avg Close $36.37 Range $32.51 - $41.48