DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580,497 Value ($000) $13,583 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 572,566 Value ($000) $13,129 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 487,354 Value ($000) $12,904 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 684,010 Value ($000) $23,830 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 719,726 Value ($000) $28,944 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,579,521 Value ($000) $86,291 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,621,632 Value ($000) $86,027 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,572,702 Value ($000) $91,085 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,739,786 Value ($000) $95,310 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,989,559 Value ($000) $102,563 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 2,488,977 Value ($000) $132,588 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 3,272,103 Value ($000) $179,378 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 3,336,069 Value ($000) $168,138 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 3,409,884 Value ($000) $150,265 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 6,881,018 Value ($000) $354,334 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,247,437 Value ($000) $459,932 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 7,268,828 Value ($000) $409,270 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 6,379,735 Value ($000) $367,215 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 6,326,647 Value ($000) $400,755 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,671,623 Value ($000) $426,582 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 3,863,172 Value ($000) $214,436 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 1,862,649 Value ($000) $87,648 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 2,046,178 Value ($000) $83,411 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 2,019,410 Value ($000) $59,026 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 5,678,948 Value ($000) $310,808 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 6,163,880 Value ($000) $293,832 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 6,085,422 Value ($000) $299,936 Avg Close $36.37 Range $32.51 - $41.48
Q1 2019
Shares 15,323 Value ($000) $791 Avg Close $34.10 Range $32.90 - $36.67