DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,876 Value ($000) $668,894 Avg Close $30.58 Range $15.98 - $39.77

Q2 2019

Shares 34,340 Value ($000) $1,693 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,876	$668,894	$30.58	$15.98 - $39.77
Q2 2019	34,340	$1,693	$36.37	$32.51 - $41.48