DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,950 Value ($000) $396 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 16,920 Value ($000) $388 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 16,913 Value ($000) $448 Avg Close $27.80 Range $23.75 - $33.33

Q3 2024

Shares 47,000 Value ($000) $2,568 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 44,912 Value ($000) $2,383 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 203,360 Value ($000) $12 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 220,683 Value ($000) $12 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 238,484 Value ($000) $12 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 240,811 Value ($000) $13 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 241,633 Value ($000) $13 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 246,818 Value ($000) $12 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 261,193 Value ($000) $11,474 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 261,964 Value ($000) $13,519 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 254,158 Value ($000) $16,194 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 316,256 Value ($000) $17,938 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 358,803 Value ($000) $20,652 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 385,300 Value ($000) $24,381 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 392,097 Value ($000) $25,070 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 682,828 Value ($000) $37,896 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 691,184 Value ($000) $32,520 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 711,822 Value ($000) $29,013 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 717,737 Value ($000) $20,986 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 720,553 Value ($000) $39,435 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 749,041 Value ($000) $35,691 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 736,617 Value ($000) $36,322 Avg Close $36.37 Range $32.51 - $41.48

Q1 2019

Shares 50,000 Value ($000) $2,581 Avg Close $34.10 Range $32.90 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,950	$396	$22.78	$20.35 - $25.67
Q3 2025	16,920	$388	$24.31	$19.82 - $30.04
Q2 2025	16,913	$448	$27.80	$23.75 - $33.33
Q3 2024	47,000	$2,568	$47.92	$45.35 - $50.99
Q2 2024	44,912	$2,383	$51.21	$47.23 - $54.19
Q1 2024	203,360	$12	$48.96	$45.89 - $52.45
Q4 2023	220,683	$12	$44.66	$41.11 - $49.29
Q3 2023	238,484	$12	$46.31	$43.56 - $48.52
Q2 2023	240,811	$13	$45.25	$41.52 - $48.90
Q1 2023	241,633	$13	$47.30	$41.67 - $50.93
Q4 2022	246,818	$12	$40.52	$35.40 - $44.20
Q3 2022	261,193	$11,474	$41.46	$35.51 - $45.94
Q2 2022	261,964	$13,519	$51.79	$41.05 - $57.91
Q1 2022	254,158	$16,194	$48.26	$43.47 - $52.33
Q4 2021	316,256	$17,938	$45.04	$41.46 - $48.11
Q3 2021	358,803	$20,652	$47.81	$43.42 - $51.38
Q2 2021	385,300	$24,381	$51.06	$46.56 - $55.35
Q1 2021	392,097	$25,070	$45.81	$39.10 - $51.82
Q4 2020	682,828	$37,896	$39.03	$33.35 - $43.77
Q3 2020	691,184	$32,520	$33.48	$29.02 - $38.79
Q2 2020	711,822	$29,013	$26.85	$19.60 - $34.03
Q1 2020	717,737	$20,986	$30.58	$15.98 - $39.77
Q4 2019	720,553	$39,435	$36.70	$30.99 - $39.78
Q3 2019	749,041	$35,691	$32.74	$28.12 - $36.85
Q2 2019	736,617	$36,322	$36.37	$32.51 - $41.48
Q1 2019	50,000	$2,581	$34.10	$32.90 - $36.67