DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,538 Value ($000) $246 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 14,288 Value ($000) $328 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 16,319 Value ($000) $432 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 14,528 Value ($000) $507 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 15,000 Value ($000) $602 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 14,402 Value ($000) $787 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 17,025 Value ($000) $903 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 14,689 Value ($000) $851 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 14,341 Value ($000) $786 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 16,536 Value ($000) $853 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 17,454 Value ($000) $930 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 14,408 Value ($000) $790 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 16,133 Value ($000) $813 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 17,842 Value ($000) $784 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 19,537 Value ($000) $1,008 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 18,187 Value ($000) $1,159 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 17,571 Value ($000) $997 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 17,995 Value ($000) $1,036 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 17,759 Value ($000) $1,124 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 18,359 Value ($000) $1,174 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 19,525 Value ($000) $1,084 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 17,844 Value ($000) $840 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 17,886 Value ($000) $729 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 19,131 Value ($000) $559 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 19,354 Value ($000) $1,059 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 24,915 Value ($000) $1,187 Avg Close $32.74 Range $28.12 - $36.85