DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,564 Value ($000) $1,813 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 110,056 Value ($000) $2,524 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 163,529 Value ($000) $4,330 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 166,978 Value ($000) $5,831 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 139,472 Value ($000) $5,597 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 211,190 Value ($000) $11,537 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 206,985 Value ($000) $10,981 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 202,504 Value ($000) $11,731 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 197,054 Value ($000) $10,806 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 210,808 Value ($000) $10,869 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 212,177 Value ($000) $11,301 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 207,499 Value ($000) $11,375 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 114,408 Value ($000) $5,765 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 99,167 Value ($000) $4,357 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 94,624 Value ($000) $4,883 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 78,781 Value ($000) $5,020 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 67,301 Value ($000) $3,818 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 65,455 Value ($000) $3,768 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 78,831 Value ($000) $4,989 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 95,006 Value ($000) $6,074 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 92,334 Value ($000) $5,125 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 91,540 Value ($000) $4,307 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 100,214 Value ($000) $4,085 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 95,900 Value ($000) $2,804 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 159,413 Value ($000) $8,725 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 147,045 Value ($000) $7,006 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 162,710 Value ($000) $8,024 Avg Close $36.37 Range $32.51 - $41.48