DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 787,036 Value ($000) $43,074 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 816,876 Value ($000) $38,924 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 555,487 Value ($000) $27,391 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	787,036	$43,074	$36.70	$30.99 - $39.78
Q3 2019	816,876	$38,924	$32.74	$28.12 - $36.85
Q2 2019	555,487	$27,391	$36.37	$32.51 - $41.48