DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,702 Value ($000) $128 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 2,702 Value ($000) $133 Avg Close $36.37 Range $32.51 - $41.48