DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 461,297 Value ($000) $24,698 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 417,037 Value ($000) $22,124 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 347,573 Value ($000) $20,135 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 351,006 Value ($000) $19,249 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 369,450 Value ($000) $19,049 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 391,835 Value ($000) $20,869 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 431,786 Value ($000) $23,671 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 458,288 Value ($000) $23,093 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 413,733 Value ($000) $18,175 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 421,919 Value ($000) $21,775 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 264,599 Value ($000) $16,860 Avg Close $48.26 Range $43.47 - $52.33
Q3 2021
Shares 387,988 Value ($000) $22,333 Avg Close $47.81 Range $43.42 - $51.38
Q4 2019
Shares 237,687 Value ($000) $12,776 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 381,608 Value ($000) $18,184 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 399,581 Value ($000) $19,704 Avg Close $36.37 Range $32.51 - $41.48