DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447,683 Value ($000) $33,847 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 931,412 Value ($000) $21,357 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 994,023 Value ($000) $26,322 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,893,380 Value ($000) $66,117 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,548,077 Value ($000) $62,124 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,465,275 Value ($000) $80,048 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,515,835 Value ($000) $80,415 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,330,746 Value ($000) $77,090 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,039,402 Value ($000) $57,001 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,130,847 Value ($000) $58,306 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 2,146,291 Value ($000) $114,311 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,441,102 Value ($000) $79,001 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,468,606 Value ($000) $74,003 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,648,180 Value ($000) $72,405 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,876,411 Value ($000) $96,842 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,916,540 Value ($000) $122,122 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,825,615 Value ($000) $103,549 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,589,473 Value ($000) $91,491 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,357,291 Value ($000) $85,890 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,453,112 Value ($000) $92,912 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 819,230 Value ($000) $45,467 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 797,396 Value ($000) $37,518 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 648,384 Value ($000) $26,428 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 854,931 Value ($000) $24,998 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 695,698 Value ($000) $38,075 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 638,760 Value ($000) $30,437 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 1,081,896 Value ($000) $53,348 Avg Close $36.37 Range $32.51 - $41.48
Q1 2019
Shares 79,900 Value ($000) $4,125 Avg Close $34.10 Range $32.90 - $36.67