DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,572 Value ($000) $995 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 65,863 Value ($000) $1,486 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 19,718 Value ($000) $524 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 24,668 Value ($000) $860 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 97,075 Value ($000) $3,894 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 94,587 Value ($000) $5,167 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 92,881 Value ($000) $4,927 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 93,307 Value ($000) $5,405 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 94,035 Value ($000) $5,156 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 69,711 Value ($000) $3,595 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 23,629 Value ($000) $1,258 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 24,072 Value ($000) $1,319 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 26,104 Value ($000) $1,315 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 23,354 Value ($000) $1,029 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 21,570 Value ($000) $1,114 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 20,162 Value ($000) $1,301 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 49,998 Value ($000) $2,838 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 41,298 Value ($000) $2,381 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 40,464 Value ($000) $2,559 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 18,785 Value ($000) $1,201 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 18,434 Value ($000) $1,023 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 18,737 Value ($000) $881 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 16,025 Value ($000) $653 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 9,643 Value ($000) $281 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 8,767 Value ($000) $479 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,572	$995	$22.78	$20.35 - $25.67
Q3 2025	65,863	$1,486	$24.31	$19.82 - $30.04
Q2 2025	19,718	$524	$27.80	$23.75 - $33.33
Q1 2025	24,668	$860	$35.96	$32.16 - $39.24
Q4 2024	97,075	$3,894	$42.94	$36.15 - $50.94
Q3 2024	94,587	$5,167	$47.92	$45.35 - $50.99
Q2 2024	92,881	$4,927	$51.21	$47.23 - $54.19
Q1 2024	93,307	$5,405	$48.96	$45.89 - $52.45
Q4 2023	94,035	$5,156	$44.66	$41.11 - $49.29
Q3 2023	69,711	$3,595	$46.31	$43.56 - $48.52
Q2 2023	23,629	$1,258	$45.25	$41.52 - $48.90
Q1 2023	24,072	$1,319	$47.30	$41.67 - $50.93
Q4 2022	26,104	$1,315	$40.52	$35.40 - $44.20
Q3 2022	23,354	$1,029	$41.46	$35.51 - $45.94
Q2 2022	21,570	$1,114	$51.79	$41.05 - $57.91
Q1 2022	20,162	$1,301	$48.26	$43.47 - $52.33
Q4 2021	49,998	$2,838	$45.04	$41.46 - $48.11
Q3 2021	41,298	$2,381	$47.81	$43.42 - $51.38
Q2 2021	40,464	$2,559	$51.06	$46.56 - $55.35
Q1 2021	18,785	$1,201	$45.81	$39.10 - $51.82
Q4 2020	18,434	$1,023	$39.03	$33.35 - $43.77
Q3 2020	18,737	$881	$33.48	$29.02 - $38.79
Q2 2020	16,025	$653	$26.85	$19.60 - $34.03
Q1 2020	9,643	$281	$30.58	$15.98 - $39.77
Q4 2019	8,767	$479	$36.70	$30.99 - $39.78