DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,660 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29
Q1 2023
Shares 4,200 Value ($000) $0 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,247 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q2 2022
Shares 4,247 Value ($000) $219 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,716 Value ($000) $237 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,856 Value ($000) $219 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,856 Value ($000) $222 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,551 Value ($000) $225 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,944 Value ($000) $252 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 3,941 Value ($000) $219 Avg Close $39.03 Range $33.35 - $43.77