DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,280 Value ($000) $1,456 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 78,443 Value ($000) $1,799 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 171,076 Value ($000) $4,530 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 231,067 Value ($000) $8,069 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 441,076 Value ($000) $17,700 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 509,326 Value ($000) $27,824 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 516,334 Value ($000) $27,392 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 519,225 Value ($000) $30,079 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 502,908 Value ($000) $27,579 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 525,009 Value ($000) $27,069 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 537,362 Value ($000) $28,620 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 534,396 Value ($000) $29,296 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 525,981 Value ($000) $26,504 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 495,427 Value ($000) $21,764 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 482,284 Value ($000) $24,891 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 524,842 Value ($000) $33,443 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 498,757 Value ($000) $28,289 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 524,589 Value ($000) $30,195 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 515,184 Value ($000) $32,601 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 504,791 Value ($000) $32,276 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 517,144 Value ($000) $28,701 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 514,159 Value ($000) $24,191 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 512,431 Value ($000) $20,887 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 492,545 Value ($000) $14,402 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 397,600 Value ($000) $21,761 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 394,089 Value ($000) $18,778 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 270,674 Value ($000) $13,347 Avg Close $36.37 Range $32.51 - $41.48