DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,026 Value ($000) $258 Avg Close $22.78 Range $20.35 - $25.67

Q2 2025

Shares 10,615 Value ($000) $281 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 10,394 Value ($000) $363 Avg Close $35.96 Range $32.16 - $39.24

Q4 2023

Shares 11,069 Value ($000) $611 Avg Close $44.66 Range $41.11 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,026	$258	$22.78	$20.35 - $25.67
Q2 2025	10,615	$281	$27.80	$23.75 - $33.33
Q1 2025	10,394	$363	$35.96	$32.16 - $39.24
Q4 2023	11,069	$611	$44.66	$41.11 - $49.29