DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,912 Value ($000) $210 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 7,114 Value ($000) $248 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 8,327 Value ($000) $334 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 10,325 Value ($000) $564 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 8,388 Value ($000) $445 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 6,072 Value ($000) $352 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 10,343 Value ($000) $567 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 11,930 Value ($000) $615 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 8,794 Value ($000) $468 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 8,042 Value ($000) $441 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 7,087 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 10,409 Value ($000) $457 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 8,180 Value ($000) $422 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,802 Value ($000) $497 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 8,643 Value ($000) $490 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 7,935 Value ($000) $457 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 7,807 Value ($000) $494 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,490 Value ($000) $415 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 5,589 Value ($000) $310 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 8,070 Value ($000) $380 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 4,932 Value ($000) $201 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 5,762 Value ($000) $315 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 6,697 Value ($000) $319 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 7,860 Value ($000) $388 Avg Close $36.37 Range $32.51 - $41.48