DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,058 Value ($000) $0 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,058 Value ($000) $0 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 4,029 Value ($000) $0 Avg Close $47.92 Range $45.35 - $50.99
Q1 2020
Shares 80,107 Value ($000) $2 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 76,692 Value ($000) $4 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 84,038 Value ($000) $4 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 78,345 Value ($000) $4 Avg Close $36.37 Range $32.51 - $41.48