DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,439 Value ($000) $8,567 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 368,628 Value ($000) $8,453 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 566,029 Value ($000) $14,988 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 491,085 Value ($000) $17,149 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 425,857 Value ($000) $17,090 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 461,837 Value ($000) $25,230 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 440,401 Value ($000) $23,363 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 449,243 Value ($000) $26,025 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 428,435 Value ($000) $23,495 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 419,051 Value ($000) $21,606 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 412,189 Value ($000) $21,953 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 394,962 Value ($000) $21,652 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 301,353 Value ($000) $15,185 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 326,759 Value ($000) $14,355 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 387,809 Value ($000) $20,015 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 381,353 Value ($000) $24,300 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 386,615 Value ($000) $21,929 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 384,439 Value ($000) $22,128 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 346,638 Value ($000) $21,935 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 357,956 Value ($000) $22,888 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 373,249 Value ($000) $20,715 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 423,361 Value ($000) $19,919 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 421,991 Value ($000) $17,200 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 382,858 Value ($000) $11,195 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 820,046 Value ($000) $44,881 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 853,782 Value ($000) $40,683 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 892,373 Value ($000) $44,003 Avg Close $36.37 Range $32.51 - $41.48