DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,624 Value ($000) $306 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,814 Value ($000) $427 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 7,814 Value ($000) $415 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,794 Value ($000) $452 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 8,010 Value ($000) $439 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,010 Value ($000) $413 Avg Close $46.31 Range $43.56 - $48.52