DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,493 Value ($000) $284 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,059 Value ($000) $260 Avg Close $45.81 Range $39.10 - $51.82
Q2 2020
Shares 28,071 Value ($000) $1,144 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 27,861 Value ($000) $815 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 29,381 Value ($000) $1,608 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 30,800 Value ($000) $1,468 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 33,526 Value ($000) $1,653 Avg Close $36.37 Range $32.51 - $41.48