DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,103 Value ($000) $333 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 7,924 Value ($000) $420 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 21,037 Value ($000) $1,219 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 19,415 Value ($000) $1,065 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 20,603 Value ($000) $1,062 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 42,394 Value ($000) $2,258 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 38,744 Value ($000) $2,124 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 27,297 Value ($000) $1,375 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 27,449 Value ($000) $1,206 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 8,290 Value ($000) $428 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 9,030 Value ($000) $575 Avg Close $48.26 Range $43.47 - $52.33

Q2 2019

Shares 2,895 Value ($000) $142 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,103	$333	$47.92	$45.35 - $50.99
Q2 2024	7,924	$420	$51.21	$47.23 - $54.19
Q1 2024	21,037	$1,219	$48.96	$45.89 - $52.45
Q4 2023	19,415	$1,065	$44.66	$41.11 - $49.29
Q3 2023	20,603	$1,062	$46.31	$43.56 - $48.52
Q2 2023	42,394	$2,258	$45.25	$41.52 - $48.90
Q1 2023	38,744	$2,124	$47.30	$41.67 - $50.93
Q4 2022	27,297	$1,375	$40.52	$35.40 - $44.20
Q3 2022	27,449	$1,206	$41.46	$35.51 - $45.94
Q2 2022	8,290	$428	$51.79	$41.05 - $57.91
Q1 2022	9,030	$575	$48.26	$43.47 - $52.33
Q2 2019	2,895	$142	$36.37	$32.51 - $41.48