DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,197,983 Value ($000) $98,149 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 3,623,906 Value ($000) $83,096 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 4,205,209 Value ($000) $111,354 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 3,613,112 Value ($000) $126,170 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 3,800,188 Value ($000) $152,502 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 3,834,061 Value ($000) $209,455 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 3,772,788 Value ($000) $200,146 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 2,957,068 Value ($000) $171,303 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 3,001,406 Value ($000) $164,597 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 3,022,964 Value ($000) $155,864 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 3,306,366 Value ($000) $181,255 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 3,306,366 Value ($000) $181,255 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 3,758,308 Value ($000) $189,381 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 3,731,872 Value ($000) $163,941,138 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 3,838,105 Value ($000) $198,084,598 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,525,685 Value ($000) $224,656,647 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,026,226 Value ($000) $171,647,538 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,086,860 Value ($000) $177,679,661 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 2,907,193 Value ($000) $183,967,173 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 2,843,540 Value ($000) $181,815,947 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 3,013,324 Value ($000) $167,239,484 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 2,567,883 Value ($000) $120,818,897 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 2,452,823 Value ($000) $99,977,067 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 2,867,631 Value ($000) $83,849,532 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 2,590,659 Value ($000) $141,786,768 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 2,625,020 Value ($000) $125,082,204 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 2,393,505 Value ($000) $118,023,730 Avg Close $36.37 Range $32.51 - $41.48