DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,760 Value ($000) $2,028 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 86,341 Value ($000) $1,980 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 64,014 Value ($000) $1,695 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 306,375 Value ($000) $10,699 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 273,742 Value ($000) $10,985 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 277,715 Value ($000) $15,172 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 277,816 Value ($000) $14,738 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 279,273 Value ($000) $16,178 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 279,631 Value ($000) $15,335 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 271,601 Value ($000) $14,008 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 259,393 Value ($000) $13,814 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 256,723 Value ($000) $14,074 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 257,700 Value ($000) $12,987 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 259,767 Value ($000) $11,410 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 259,767 Value ($000) $13,408 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 259,767 Value ($000) $16,554 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 254,126 Value ($000) $14,413 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 262,625 Value ($000) $15,115 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 276,749 Value ($000) $17,511 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 276,749 Value ($000) $17,701 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 268,102 Value ($000) $14,878 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 284,849 Value ($000) $13,273 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 286,073 Value ($000) $11,728 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 298,464 Value ($000) $8,542 Avg Close $30.58 Range $15.98 - $39.77