DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,956 Value ($000) $204 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,406 Value ($000) $217 Avg Close $48.26 Range $43.47 - $52.33
Q3 2021
Shares 4,020 Value ($000) $231 Avg Close $47.81 Range $43.42 - $51.38
Q1 2021
Shares 86 Value ($000) $5 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 452 Value ($000) $25 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 452 Value ($000) $21 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 452 Value ($000) $18 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 861 Value ($000) $25 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 1,014 Value ($000) $55 Avg Close $36.70 Range $30.99 - $39.78
Q2 2019
Shares 1,014 Value ($000) $50 Avg Close $36.37 Range $32.51 - $41.48