DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,148 Value ($000) $448 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 19,115 Value ($000) $438 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 15,666 Value ($000) $415 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 12,459 Value ($000) $435 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 10,336 Value ($000) $415 Avg Close $42.94 Range $36.15 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,148	$448	$22.78	$20.35 - $25.67
Q3 2025	19,115	$438	$24.31	$19.82 - $30.04
Q2 2025	15,666	$415	$27.80	$23.75 - $33.33
Q1 2025	12,459	$435	$35.96	$32.16 - $39.24
Q4 2024	10,336	$415	$42.94	$36.15 - $50.94