DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 195 Value ($000) $0 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 23,255 Value ($000) $1 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 24,032 Value ($000) $1 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 62,040 Value ($000) $2 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 103,321 Value ($000) $5 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 83,341 Value ($000) $4 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 75,571 Value ($000) $4 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 57,145 Value ($000) $3 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 23,656 Value ($000) $1 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 10,622 Value ($000) $1 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 11,853 Value ($000) $1 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,236 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q1 2021
Shares 105,332 Value ($000) $6,735 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 118,832 Value ($000) $6,595 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 130,232 Value ($000) $6,127 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 143,209 Value ($000) $5,837 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 145,052 Value ($000) $4,241 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 168,847 Value ($000) $9,241 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 182,957 Value ($000) $8,718 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 189,593 Value ($000) $9,349 Avg Close $36.37 Range $32.51 - $41.48