DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 222,939 Value ($000) $9,794 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 271,362 Value ($000) $14,005 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 325,525 Value ($000) $20,742 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 334,030 Value ($000) $18,946 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 363,840 Value ($000) $20,942 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 374,976 Value ($000) $23,729 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 374,574 Value ($000) $23,950 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 366,182 Value ($000) $20,324 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 335,462 Value ($000) $15,784 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 319,200 Value ($000) $13,010 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 283,872 Value ($000) $8,301 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 302,950 Value ($000) $16,581 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 267,481 Value ($000) $12,746 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 219,077 Value ($000) $10,803 Avg Close $36.37 Range $32.51 - $41.48