DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,526 Value ($000) $223 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 9,842 Value ($000) $226 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 9,907 Value ($000) $262 Avg Close $27.80 Range $23.75 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,526	$223	$22.78	$20.35 - $25.67
Q3 2025	9,842	$226	$24.31	$19.82 - $30.04
Q2 2025	9,907	$262	$27.80	$23.75 - $33.33