DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,073 Value ($000) $223 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,467 Value ($000) $237 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,155 Value ($000) $241 Avg Close $48.96 Range $45.89 - $52.45
Q3 2023
Shares 4,791 Value ($000) $247 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,377 Value ($000) $286 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,201 Value ($000) $285 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 5,274 Value ($000) $266 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 4,856 Value ($000) $213 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 5,145 Value ($000) $266 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,473 Value ($000) $285 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,137 Value ($000) $235 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 114,685 Value ($000) $6,601 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 115,027 Value ($000) $7,279 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 114,861 Value ($000) $7,344 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 115,281 Value ($000) $6,398 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 116,464 Value ($000) $5,480 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 116,509 Value ($000) $4,749 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 116,371 Value ($000) $3,403 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 119,537 Value ($000) $6,542 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 132,782 Value ($000) $6,327 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 7,452 Value ($000) $367 Avg Close $36.37 Range $32.51 - $41.48