DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,842,965 Value ($000) $43,089 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,438,219 Value ($000) $32,782 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,654,180 Value ($000) $43,979 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,628,376 Value ($000) $56,811 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,904,057 Value ($000) $76,282 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 2,366,969 Value ($000) $128,839 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,712,392 Value ($000) $90,939 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,841,158 Value ($000) $106,649 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,564,931 Value ($000) $85,814 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,491,210 Value ($000) $76,781 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,426,798 Value ($000) $76,025 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,312,768 Value ($000) $71,946 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,480,721 Value ($000) $74,544 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,489,185 Value ($000) $65,763 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,255,648 Value ($000) $65,136 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,030,391 Value ($000) $65,902 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,202,602 Value ($000) $68,230 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,292,769 Value ($000) $74,943 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,049,087 Value ($000) $66,262 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,230,311 Value ($000) $79,036 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,313,602 Value ($000) $73,069 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 824,658 Value ($000) $38,927 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 719,753 Value ($000) $29,338 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 822,415 Value ($000) $23,911 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 940,591 Value ($000) $51,412 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 822,242 Value ($000) $39,180 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 648,623 Value ($000) $31,983 Avg Close $36.37 Range $32.51 - $41.48