DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,409 Value ($000) $1,342 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 73,990 Value ($000) $1,697 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 101,329 Value ($000) $2,683 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 113,808 Value ($000) $3,974 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 150,775 Value ($000) $6,051 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 151,139 Value ($000) $8,257 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 100,069 Value ($000) $5,309 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 103,713 Value ($000) $6,008 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 95,051 Value ($000) $5,213 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 104,895 Value ($000) $5,408 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 105,046 Value ($000) $6 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 108,593 Value ($000) $6 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 109,264 Value ($000) $6 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 101,995 Value ($000) $4,481 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 138,418 Value ($000) $7,143 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 141,375 Value ($000) $9,008 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 140,903 Value ($000) $7,992 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 142,114 Value ($000) $8,180 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 145,662 Value ($000) $9,217 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 148,395 Value ($000) $9,488 Avg Close $45.81 Range $39.10 - $51.82
Q3 2020
Shares 156,564 Value ($000) $7,366 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 162,504 Value ($000) $6,624 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 183,587 Value ($000) $5,368 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 183,542 Value ($000) $10,046 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 170,882 Value ($000) $8,143 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 197,537 Value ($000) $9,740 Avg Close $36.37 Range $32.51 - $41.48