DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,961 Value ($000) $204 Avg Close $35.96 Range $32.16 - $39.24
Q3 2024
Shares 3,963 Value ($000) $216 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 13,314 Value ($000) $706 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 26,338 Value ($000) $1,526 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 13,098 Value ($000) $718 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 26,508 Value ($000) $1,367 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 13,454 Value ($000) $717 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 16,214 Value ($000) $3,499 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 13,194 Value ($000) $665 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 13,286 Value ($000) $584 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 16,246 Value ($000) $838 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 16,105 Value ($000) $1,026 Avg Close $48.26 Range $43.47 - $52.33