DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,209 Value ($000) $204 Avg Close $48.26 Range $43.47 - $52.33

Q3 2021

Shares 46,204 Value ($000) $2,660 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 46,340 Value ($000) $2,932 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 46,085 Value ($000) $2,947 Avg Close $45.81 Range $39.10 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,209	$204	$48.26	$43.47 - $52.33
Q3 2021	46,204	$2,660	$47.81	$43.42 - $51.38
Q2 2021	46,340	$2,932	$51.06	$46.56 - $55.35
Q1 2021	46,085	$2,947	$45.81	$39.10 - $51.82