DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,328 Value ($000) $465 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 31,012 Value ($000) $1,245 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 22,339 Value ($000) $1,220 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 17,060 Value ($000) $905 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 46,751 Value ($000) $2,708 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 74,751 Value ($000) $4,099 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 897,310 Value ($000) $46,265 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 795,097 Value ($000) $42,347 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 945,372 Value ($000) $51,825 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 979,475 Value ($000) $49,356 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 592,675 Value ($000) $26,036 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 575,039 Value ($000) $29,678 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 61,821 Value ($000) $3,939 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 43,392 Value ($000) $2,461 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 29,004 Value ($000) $1,669 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 692,117 Value ($000) $43,797 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 899,847 Value ($000) $57,536 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 828,893 Value ($000) $46,004 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 892,458 Value ($000) $41,990 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 1,114,423 Value ($000) $45,424 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 1,152,473 Value ($000) $33,698 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 1,215,464 Value ($000) $66,522 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 117,806 Value ($000) $5,613 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 104,155 Value ($000) $5,136 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,328	$465	$35.96	$32.16 - $39.24
Q4 2024	31,012	$1,245	$42.94	$36.15 - $50.94
Q3 2024	22,339	$1,220	$47.92	$45.35 - $50.99
Q2 2024	17,060	$905	$51.21	$47.23 - $54.19
Q1 2024	46,751	$2,708	$48.96	$45.89 - $52.45
Q4 2023	74,751	$4,099	$44.66	$41.11 - $49.29
Q3 2023	897,310	$46,265	$46.31	$43.56 - $48.52
Q2 2023	795,097	$42,347	$45.25	$41.52 - $48.90
Q1 2023	945,372	$51,825	$47.30	$41.67 - $50.93
Q4 2022	979,475	$49,356	$40.52	$35.40 - $44.20
Q3 2022	592,675	$26,036	$41.46	$35.51 - $45.94
Q2 2022	575,039	$29,678	$51.79	$41.05 - $57.91
Q1 2022	61,821	$3,939	$48.26	$43.47 - $52.33
Q4 2021	43,392	$2,461	$45.04	$41.46 - $48.11
Q3 2021	29,004	$1,669	$47.81	$43.42 - $51.38
Q2 2021	692,117	$43,797	$51.06	$46.56 - $55.35
Q1 2021	899,847	$57,536	$45.81	$39.10 - $51.82
Q4 2020	828,893	$46,004	$39.03	$33.35 - $43.77
Q3 2020	892,458	$41,990	$33.48	$29.02 - $38.79
Q2 2020	1,114,423	$45,424	$26.85	$19.60 - $34.03
Q1 2020	1,152,473	$33,698	$30.58	$15.98 - $39.77
Q4 2019	1,215,464	$66,522	$36.70	$30.99 - $39.78
Q3 2019	117,806	$5,613	$32.74	$28.12 - $36.85
Q2 2019	104,155	$5,136	$36.37	$32.51 - $41.48