DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,332 Value ($000) $265 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 13,183 Value ($000) $302 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 9,487 Value ($000) $251 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 7,479 Value ($000) $261 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 90,226 Value ($000) $3,621 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 96,301 Value ($000) $5,261 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 97,291 Value ($000) $5,161 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 84,510 Value ($000) $4,896 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 81,594 Value ($000) $4,475 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 75,805 Value ($000) $3,909 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 65,769 Value ($000) $3,503 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 30,976 Value ($000) $1,698 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 10,095 Value ($000) $509 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 12,881 Value ($000) $565 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 13,392 Value ($000) $691 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 14,281 Value ($000) $910 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 14,928 Value ($000) $847 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 17,768 Value ($000) $1,022 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 19,352 Value ($000) $1,224 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 20,127 Value ($000) $1,287 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 18,001 Value ($000) $999 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 23,721 Value ($000) $1,116 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 25,035 Value ($000) $1,021 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 27,889 Value ($000) $815 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 63,051 Value ($000) $3,451 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 60,359 Value ($000) $2,876 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 40,225 Value ($000) $1,984 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,332	$265	$22.78	$20.35 - $25.67
Q3 2025	13,183	$302	$24.31	$19.82 - $30.04
Q2 2025	9,487	$251	$27.80	$23.75 - $33.33
Q1 2025	7,479	$261	$35.96	$32.16 - $39.24
Q4 2024	90,226	$3,621	$42.94	$36.15 - $50.94
Q3 2024	96,301	$5,261	$47.92	$45.35 - $50.99
Q2 2024	97,291	$5,161	$51.21	$47.23 - $54.19
Q1 2024	84,510	$4,896	$48.96	$45.89 - $52.45
Q4 2023	81,594	$4,475	$44.66	$41.11 - $49.29
Q3 2023	75,805	$3,909	$46.31	$43.56 - $48.52
Q2 2023	65,769	$3,503	$45.25	$41.52 - $48.90
Q1 2023	30,976	$1,698	$47.30	$41.67 - $50.93
Q4 2022	10,095	$509	$40.52	$35.40 - $44.20
Q3 2022	12,881	$565	$41.46	$35.51 - $45.94
Q2 2022	13,392	$691	$51.79	$41.05 - $57.91
Q1 2022	14,281	$910	$48.26	$43.47 - $52.33
Q4 2021	14,928	$847	$45.04	$41.46 - $48.11
Q3 2021	17,768	$1,022	$47.81	$43.42 - $51.38
Q2 2021	19,352	$1,224	$51.06	$46.56 - $55.35
Q1 2021	20,127	$1,287	$45.81	$39.10 - $51.82
Q4 2020	18,001	$999	$39.03	$33.35 - $43.77
Q3 2020	23,721	$1,116	$33.48	$29.02 - $38.79
Q2 2020	25,035	$1,021	$26.85	$19.60 - $34.03
Q1 2020	27,889	$815	$30.58	$15.98 - $39.77
Q4 2019	63,051	$3,451	$36.70	$30.99 - $39.78
Q3 2019	60,359	$2,876	$32.74	$28.12 - $36.85
Q2 2019	40,225	$1,984	$36.37	$32.51 - $41.48