DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,352 Value ($000) $499 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 28,307 Value ($000) $649 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 51,182 Value ($000) $1,355 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 49,695 Value ($000) $1,735 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 37,205 Value ($000) $1,493 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 32,304 Value ($000) $1,765 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 33,580 Value ($000) $1,781 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 75,054 Value ($000) $4,348 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 76,117 Value ($000) $4,174 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 77,047 Value ($000) $3,973 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 98,075 Value ($000) $5,223 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 102,143 Value ($000) $5,599 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 101,466 Value ($000) $5,113 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 101,248 Value ($000) $4,448 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 100,541 Value ($000) $5,189 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 100,418 Value ($000) $6,399 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 102,433 Value ($000) $5,810 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 102,147 Value ($000) $5,880 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 102,147 Value ($000) $6,464 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 102,263 Value ($000) $6,539 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 76,873 Value ($000) $4,266 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 77,033 Value ($000) $3,624 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 77,033 Value ($000) $3,140 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 79,507 Value ($000) $2,325 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 250,402 Value ($000) $13,704 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 257,501 Value ($000) $12,270 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 255,191 Value ($000) $12,583 Avg Close $36.37 Range $32.51 - $41.48