DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,381,252 Value ($000) $172,574 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 6,687,468 Value ($000) $153,344 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 5,930,824 Value ($000) $157,048 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 5,459,326 Value ($000) $190,640 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 5,140,978 Value ($000) $206,307 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 4,793,577 Value ($000) $261,873 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,647,829 Value ($000) $246,567 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,399,984 Value ($000) $254,891 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,223,988 Value ($000) $231,644 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,095,425 Value ($000) $211,160 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,005,933 Value ($000) $213,356 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 3,906,875 Value ($000) $214,175 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 3,817,068 Value ($000) $192,342 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 3,797,017 Value ($000) $166,803 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 3,744,762 Value ($000) $193,268 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,771,240 Value ($000) $240,304 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,675,240 Value ($000) $208,459 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,528,115 Value ($000) $203,079 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,433,763 Value ($000) $217,289 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,318,147 Value ($000) $212,022 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 3,195,585 Value ($000) $177,356 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 3,200,938 Value ($000) $150,605 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 3,390,062 Value ($000) $138,179 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 3,477,196 Value ($000) $101,674 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 3,460,552 Value ($000) $189,397 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 3,358,918 Value ($000) $160,053 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 3,280,629 Value ($000) $161,768 Avg Close $36.37 Range $32.51 - $41.48