DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,040 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,040 Value ($000) $0 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,190 Value ($000) $0 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,190 Value ($000) $0 Avg Close $47.30 Range $41.67 - $50.93
Q1 2022
Shares 3,690 Value ($000) $235 Avg Close $48.26 Range $43.47 - $52.33
Q3 2021
Shares 3,850 Value ($000) $222 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,850 Value ($000) $244 Avg Close $51.06 Range $46.56 - $55.35