DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962,585 Value ($000) $22,505 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 962,585 Value ($000) $22,072 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 967,336 Value ($000) $25,615 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,049,086 Value ($000) $36,634 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,191,590 Value ($000) $47,819 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,192,016 Value ($000) $65,120 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,231,631 Value ($000) $65,338 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,232,131 Value ($000) $71,377 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,232,131 Value ($000) $67,570 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,232,231 Value ($000) $63,534 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,232,222 Value ($000) $65,628 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,219,205 Value ($000) $66,837 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,219,721 Value ($000) $61,462 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,217,375 Value ($000) $53,479 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,054,780 Value ($000) $54,437 Avg Close $51.79 Range $41.05 - $57.91