DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,704,004 Value ($000) $109,980 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 4,805,113 Value ($000) $110,181 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 5,938,835 Value ($000) $157,260 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 4,051,186 Value ($000) $141,467 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 4,523,490 Value ($000) $181,528 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 4,156,285 Value ($000) $227,058 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,301,535 Value ($000) $228,196 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 3,619,752 Value ($000) $209,692 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,117,090 Value ($000) $225,781 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,527,963 Value ($000) $233,462 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 3,770,384 Value ($000) $200,811 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 3,049,316 Value ($000) $167,163 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 2,938,908 Value ($000) $148,092 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 2,931,565 Value ($000) $129 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 3,394,170 Value ($000) $175 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,254,565 Value ($000) $207,381 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 6,105,336 Value ($000) $346,294 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,499,991 Value ($000) $201,460 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 2,703,556 Value ($000) $171,080 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 2,643,090 Value ($000) $168,999 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 2,382,625 Value ($000) $132,235 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 2,903,009 Value ($000) $136,586 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 4,481,730 Value ($000) $182,676 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 3,735,739 Value ($000) $109,232 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 5,793,655 Value ($000) $317,087 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 4,406,609 Value ($000) $209,975 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 3,621,011 Value ($000) $178,552 Avg Close $36.37 Range $32.51 - $41.48
Q1 2019
Shares 179,800 Value ($000) $9,283 Avg Close $34.10 Range $32.90 - $36.67