DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 185,458 Value ($000) $9,572 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 185,458 Value ($000) $11,817 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 185,458 Value ($000) $10,219 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 208,878 Value ($000) $12,024 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 208,878 Value ($000) $13,218 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 211,669 Value ($000) $13,534 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 214,619 Value ($000) $11,911 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 214,619 Value ($000) $10,098 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 214,619 Value ($000) $8,748 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 214,617 Value ($000) $6,274 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 214,616 Value ($000) $11,746 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 214,615 Value ($000) $10,226 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 214,615 Value ($000) $10,582 Avg Close $36.37 Range $32.51 - $41.48
Q1 2019
Shares 509,615 Value ($000) $28,762 Avg Close $34.10 Range $32.90 - $36.67