DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,150 Value ($000) $6,807 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 214,769 Value ($000) $4,925 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 217,866 Value ($000) $5,769 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 208,393 Value ($000) $7,277 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 166,674 Value ($000) $6,689 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 201,735 Value ($000) $11,021 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 189,467 Value ($000) $10,051 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 190,625 Value ($000) $11,043 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 194,488 Value ($000) $10,666 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 190,647 Value ($000) $9,830 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 187,495 Value ($000) $9,986 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 82,213 Value ($000) $4,507 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 68,642 Value ($000) $3,459 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 70,062 Value ($000) $3,078 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 71,188 Value ($000) $3,674 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 86,336 Value ($000) $5,501 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 221,525 Value ($000) $12,565 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 189,692 Value ($000) $10,918 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 186,493 Value ($000) $11,801 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 198,508 Value ($000) $12,693 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 203,306 Value ($000) $11,284 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 164,981 Value ($000) $7,762 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 176,214 Value ($000) $7,183 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 181,740 Value ($000) $5,314 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 163,713 Value ($000) $8,960 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 170,259 Value ($000) $8,113 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 102,291 Value ($000) $5,044 Avg Close $36.37 Range $32.51 - $41.48