DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,681 Value ($000) $343 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 16,250 Value ($000) $373 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 15,613 Value ($000) $413 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 16,220 Value ($000) $566 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 21,002 Value ($000) $843 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 23,436 Value ($000) $1,280 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 23,436 Value ($000) $1,243 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 24,045 Value ($000) $1,393 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 24,995 Value ($000) $1,371 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 26,569 Value ($000) $1,370 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 27,272 Value ($000) $1,453 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 27,355 Value ($000) $1,500 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 28,024 Value ($000) $1,412 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 31,875 Value ($000) $1,400 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 7,455 Value ($000) $385 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 7,772 Value ($000) $495 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 113,049 Value ($000) $6,412 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 109,051 Value ($000) $6,277 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 119,957 Value ($000) $7,591 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 121,644 Value ($000) $7,778 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 119,042 Value ($000) $6,607 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 114,143 Value ($000) $5,370 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 102,819 Value ($000) $4,191 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 67,125 Value ($000) $1,963 Avg Close $30.58 Range $15.98 - $39.77

Q2 2019

Shares 9,632 Value ($000) $475 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,681	$343	$22.78	$20.35 - $25.67
Q3 2025	16,250	$373	$24.31	$19.82 - $30.04
Q2 2025	15,613	$413	$27.80	$23.75 - $33.33
Q1 2025	16,220	$566	$35.96	$32.16 - $39.24
Q4 2024	21,002	$843	$42.94	$36.15 - $50.94
Q3 2024	23,436	$1,280	$47.92	$45.35 - $50.99
Q2 2024	23,436	$1,243	$51.21	$47.23 - $54.19
Q1 2024	24,045	$1,393	$48.96	$45.89 - $52.45
Q4 2023	24,995	$1,371	$44.66	$41.11 - $49.29
Q3 2023	26,569	$1,370	$46.31	$43.56 - $48.52
Q2 2023	27,272	$1,453	$45.25	$41.52 - $48.90
Q1 2023	27,355	$1,500	$47.30	$41.67 - $50.93
Q4 2022	28,024	$1,412	$40.52	$35.40 - $44.20
Q3 2022	31,875	$1,400	$41.46	$35.51 - $45.94
Q2 2022	7,455	$385	$51.79	$41.05 - $57.91
Q1 2022	7,772	$495	$48.26	$43.47 - $52.33
Q4 2021	113,049	$6,412	$45.04	$41.46 - $48.11
Q3 2021	109,051	$6,277	$47.81	$43.42 - $51.38
Q2 2021	119,957	$7,591	$51.06	$46.56 - $55.35
Q1 2021	121,644	$7,778	$45.81	$39.10 - $51.82
Q4 2020	119,042	$6,607	$39.03	$33.35 - $43.77
Q3 2020	114,143	$5,370	$33.48	$29.02 - $38.79
Q2 2020	102,819	$4,191	$26.85	$19.60 - $34.03
Q1 2020	67,125	$1,963	$30.58	$15.98 - $39.77
Q2 2019	9,632	$475	$36.37	$32.51 - $41.48