DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,511,885 Value ($000) $409,428 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 14,042,128 Value ($000) $321,986 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 14,332,118 Value ($000) $379,515 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 12,737,570 Value ($000) $444,796 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 12,741,311 Value ($000) $511,309 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 14,431,787 Value ($000) $788,409 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 14,470,387 Value ($000) $767,654 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 14,596,732 Value ($000) $845,589 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 14,688,181 Value ($000) $805,500 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 14,690,269 Value ($000) $757,430 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 15,194,452 Value ($000) $809,257 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 14,483,785 Value ($000) $794,001 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 15,426,813 Value ($000) $777,357 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 15,135,058 Value ($000) $664,884 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 14,213,025 Value ($000) $733,534 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 11,165,376 Value ($000) $711,458 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 9,741,815 Value ($000) $552,555 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 9,060,668 Value ($000) $521,533 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 9,217,162 Value ($000) $583,263 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 9,864,586 Value ($000) $630,741 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 8,623,294 Value ($000) $478,593 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 7,374,597 Value ($000) $346,975 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 7,710,464 Value ($000) $314,279 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 8,055,260 Value ($000) $235,536 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 10,455,230 Value ($000) $572,213 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 9,396,559 Value ($000) $447,746 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 9,485,660 Value ($000) $467,738 Avg Close $36.37 Range $32.51 - $41.48
Q1 2019
Shares 77,969 Value ($000) $4,025 Avg Close $34.10 Range $32.90 - $36.67