DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 474,057 Value ($000) $16,554 Avg Close $35.96 Range $32.16 - $39.24
Q1 2024
Shares 289,018 Value ($000) $16,743 Avg Close $48.96 Range $45.89 - $52.45
Q3 2022
Shares 24,553 Value ($000) $1,079 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 37,095 Value ($000) $1,914 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 40,400 Value ($000) $2,574 Avg Close $48.26 Range $43.47 - $52.33
Q1 2021
Shares 181,116 Value ($000) $11,581 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 208,195 Value ($000) $11,555 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 79,447 Value ($000) $3,738 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 150,283 Value ($000) $6,126 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 370,484 Value ($000) $10,833 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 197,383 Value ($000) $10,803 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 254,547 Value ($000) $12,129 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 238,426 Value ($000) $11,757 Avg Close $36.37 Range $32.51 - $41.48