DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,032 Value ($000) $7,202 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 378,184 Value ($000) $8,672 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 381,460 Value ($000) $10,101 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 379,447 Value ($000) $13,250 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 429,112 Value ($000) $17,220 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 426,810 Value ($000) $23,317 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 428,649 Value ($000) $22,740 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 435,456 Value ($000) $25,226 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 501,933 Value ($000) $27,526 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 503,609 Value ($000) $25,966 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 507,758 Value ($000) $27,043 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 505,499 Value ($000) $27,711 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 508,297 Value ($000) $25,613 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 502,541 Value ($000) $22,077 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 477,214 Value ($000) $24,629 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 470,277 Value ($000) $29,966 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 399,742 Value ($000) $22,673 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 397,038 Value ($000) $22,854 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 411,322 Value ($000) $26,028 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 387,479 Value ($000) $24,775 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 380,568 Value ($000) $21,122 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 387,140 Value ($000) $18,215 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 394,204 Value ($000) $16,068 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 384,426 Value ($000) $11,241 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 266,085 Value ($000) $14,563 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 260,270 Value ($000) $12,402 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 234,409 Value ($000) $11,559 Avg Close $36.37 Range $32.51 - $41.48