DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 452,999 Value ($000) $24,793 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 366,389 Value ($000) $17,458 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 366,389 Value ($000) $18,067 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	452,999	$24,793	$36.70	$30.99 - $39.78
Q3 2019	366,389	$17,458	$32.74	$28.12 - $36.85
Q2 2019	366,389	$18,067	$36.37	$32.51 - $41.48