DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 32,973 Value ($000) $1,662 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 33,133 Value ($000) $1,456 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 15,082 Value ($000) $778 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 30,146 Value ($000) $1,921 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 30,076 Value ($000) $1,706 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 30,166 Value ($000) $1,736 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 30,166 Value ($000) $1,909 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 60,341 Value ($000) $3,858 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 60,341 Value ($000) $3,349 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 60,341 Value ($000) $2,839 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 60,341 Value ($000) $2,459 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 60,480 Value ($000) $1,768 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 22,230 Value ($000) $1,217 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 22,264 Value ($000) $1,061 Avg Close $32.74 Range $28.12 - $36.85