DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,036 Value ($000) $597 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 25,962 Value ($000) $606 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 28,104 Value ($000) $744 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 29,375 Value ($000) $1,026 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 31,750 Value ($000) $1,274 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 33,743 Value ($000) $1,843 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 37,606 Value ($000) $1,995 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 38,580 Value ($000) $2,235 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 40,767 Value ($000) $2,236 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 38,808 Value ($000) $2,001 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 32,299 Value ($000) $1,720 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 33,697 Value ($000) $1,847 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 34,410 Value ($000) $1,734 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 35,258 Value ($000) $1,549 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 35,280 Value ($000) $1,821 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 34,953 Value ($000) $2,228 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 34,795 Value ($000) $1,974 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 28,633 Value ($000) $1,648 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 29,077 Value ($000) $1,840 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 29,053 Value ($000) $1,857 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 26,627 Value ($000) $1,478 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 27,033 Value ($000) $1,272 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 26,713 Value ($000) $1,089 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 27,759 Value ($000) $811 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 29,181 Value ($000) $1,597 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 28,936 Value ($000) $1,379 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 29,068 Value ($000) $1,434 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,036	$597	$22.78	$20.35 - $25.67
Q3 2025	25,962	$606	$24.31	$19.82 - $30.04
Q2 2025	28,104	$744	$27.80	$23.75 - $33.33
Q1 2025	29,375	$1,026	$35.96	$32.16 - $39.24
Q4 2024	31,750	$1,274	$42.94	$36.15 - $50.94
Q3 2024	33,743	$1,843	$47.92	$45.35 - $50.99
Q2 2024	37,606	$1,995	$51.21	$47.23 - $54.19
Q1 2024	38,580	$2,235	$48.96	$45.89 - $52.45
Q4 2023	40,767	$2,236	$44.66	$41.11 - $49.29
Q3 2023	38,808	$2,001	$46.31	$43.56 - $48.52
Q2 2023	32,299	$1,720	$45.25	$41.52 - $48.90
Q1 2023	33,697	$1,847	$47.30	$41.67 - $50.93
Q4 2022	34,410	$1,734	$40.52	$35.40 - $44.20
Q3 2022	35,258	$1,549	$41.46	$35.51 - $45.94
Q2 2022	35,280	$1,821	$51.79	$41.05 - $57.91
Q1 2022	34,953	$2,228	$48.26	$43.47 - $52.33
Q4 2021	34,795	$1,974	$45.04	$41.46 - $48.11
Q3 2021	28,633	$1,648	$47.81	$43.42 - $51.38
Q2 2021	29,077	$1,840	$51.06	$46.56 - $55.35
Q1 2021	29,053	$1,857	$45.81	$39.10 - $51.82
Q4 2020	26,627	$1,478	$39.03	$33.35 - $43.77
Q3 2020	27,033	$1,272	$33.48	$29.02 - $38.79
Q2 2020	26,713	$1,089	$26.85	$19.60 - $34.03
Q1 2020	27,759	$811	$30.58	$15.98 - $39.77
Q4 2019	29,181	$1,597	$36.70	$30.99 - $39.78
Q3 2019	28,936	$1,379	$32.74	$28.12 - $36.85
Q2 2019	29,068	$1,434	$36.37	$32.51 - $41.48