DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,249 Value ($000) $660 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 28,249 Value ($000) $648 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 13,163 Value ($000) $349 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 13,163 Value ($000) $460 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 13,163 Value ($000) $528 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 13,163 Value ($000) $719 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 13,163 Value ($000) $698 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 8,394 Value ($000) $486 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 29,387 Value ($000) $1,612 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 34,415 Value ($000) $1,774 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 52,123 Value ($000) $2,776 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 53,124 Value ($000) $2,912 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 53,073 Value ($000) $2,674 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 39,500 Value ($000) $1,735 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 62,184 Value ($000) $3,209 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 34,968 Value ($000) $2,228 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 18,332 Value ($000) $1,040 Avg Close $45.04 Range $41.46 - $48.11

Q1 2021

Shares 167,450 Value ($000) $10,707 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 1,180,850 Value ($000) $65,537 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 1,947,600 Value ($000) $91,635 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 2,478,400 Value ($000) $101,019 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 1,875,900 Value ($000) $54,852 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 878,000 Value ($000) $48,053 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 890,134 Value ($000) $42,415 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 867,767 Value ($000) $42,790 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,249	$660	$22.78	$20.35 - $25.67
Q3 2025	28,249	$648	$24.31	$19.82 - $30.04
Q2 2025	13,163	$349	$27.80	$23.75 - $33.33
Q1 2025	13,163	$460	$35.96	$32.16 - $39.24
Q4 2024	13,163	$528	$42.94	$36.15 - $50.94
Q3 2024	13,163	$719	$47.92	$45.35 - $50.99
Q2 2024	13,163	$698	$51.21	$47.23 - $54.19
Q1 2024	8,394	$486	$48.96	$45.89 - $52.45
Q4 2023	29,387	$1,612	$44.66	$41.11 - $49.29
Q3 2023	34,415	$1,774	$46.31	$43.56 - $48.52
Q2 2023	52,123	$2,776	$45.25	$41.52 - $48.90
Q1 2023	53,124	$2,912	$47.30	$41.67 - $50.93
Q4 2022	53,073	$2,674	$40.52	$35.40 - $44.20
Q3 2022	39,500	$1,735	$41.46	$35.51 - $45.94
Q2 2022	62,184	$3,209	$51.79	$41.05 - $57.91
Q1 2022	34,968	$2,228	$48.26	$43.47 - $52.33
Q4 2021	18,332	$1,040	$45.04	$41.46 - $48.11
Q1 2021	167,450	$10,707	$45.81	$39.10 - $51.82
Q4 2020	1,180,850	$65,537	$39.03	$33.35 - $43.77
Q3 2020	1,947,600	$91,635	$33.48	$29.02 - $38.79
Q2 2020	2,478,400	$101,019	$26.85	$19.60 - $34.03
Q1 2020	1,875,900	$54,852	$30.58	$15.98 - $39.77
Q4 2019	878,000	$48,053	$36.70	$30.99 - $39.78
Q3 2019	890,134	$42,415	$32.74	$28.12 - $36.85
Q2 2019	867,767	$42,790	$36.37	$32.51 - $41.48